2017-10-19T23:45:02.446Z|I-OCEAN7-304-0616641|  22.37  13.927  39.261  32.572 1500.7444 06:36:34.30M
2017-10-19T23:45:07.509Z|I-OCEAN7-304-0616641|  22.37  13.927  39.184  32.501 1500.6620 06:36:39.36M
2017-10-19T23:45:12.574Z|I-OCEAN7-304-0616641|  22.46  13.927  39.192  32.507 1500.6709 06:36:44.42M
2017-10-19T23:45:17.639Z|I-OCEAN7-304-0616641|  22.39  13.927  39.256  32.567 1500.7393 06:36:49.49M
2017-10-19T23:45:22.702Z|I-OCEAN7-304-0616641|  22.40  13.927  39.195  32.510 1500.6730 06:36:54.55M
2017-10-19T23:45:27.767Z|I-OCEAN7-304-0616641|  22.40  13.927  39.203  32.518 1500.6820 06:36:59.61M
2017-10-19T23:45:32.833Z|I-OCEAN7-304-0616641|  22.41  13.928  39.204  32.519 1500.6840 06:37:04.67M
2017-10-19T23:45:37.896Z|I-OCEAN7-304-0616641|  22.41  13.928  39.205  32.520 1500.6864 06:37:09.74M
2017-10-19T23:45:42.963Z|I-OCEAN7-304-0616641|  22.41  13.928  39.207  32.521 1500.6888 06:37:14.80M
2017-10-19T23:45:48.028Z|I-OCEAN7-304-0616641|  22.39  13.928  39.221  32.534 1500.7050 06:37:19.87M
2017-10-19T23:45:53.093Z|I-OCEAN7-304-0616641|  22.48  13.928  39.223  32.535 1500.7078 06:37:24.93M
2017-10-19T23:45:58.158Z|I-OCEAN7-304-0616641|  22.40  13.928  39.174  32.490 1500.6530 06:37:30.02M