2017-10-19T23:43:00.891Z|I-OCEAN7-304-0616641|  22.39  13.927  39.272  32.582 1500.7559 06:34:33.00M
2017-10-19T23:43:05.955Z|I-OCEAN7-304-0616641|  22.39  13.927  39.233  32.546 1500.7145 06:34:37.79M
2017-10-19T23:43:11.019Z|I-OCEAN7-304-0616641|  22.39  13.927  39.205  32.520 1500.6832 06:34:42.85M
2017-10-19T23:43:16.085Z|I-OCEAN7-304-0616641|  22.40  13.927  39.259  32.570 1500.7426 06:34:47.91M
2017-10-19T23:43:21.149Z|I-OCEAN7-304-0616641|  22.36  13.927  39.253  32.565 1500.7356 06:34:53.00M
2017-10-19T23:43:26.213Z|I-OCEAN7-304-0616641|  22.37  13.927  39.212  32.526 1500.6906 06:34:58.06M
2017-10-19T23:43:31.279Z|I-OCEAN7-304-0616641|  22.39  13.927  39.182  32.498 1500.6594 06:35:03.13M
2017-10-19T23:43:36.344Z|I-OCEAN7-304-0616641|  22.40  13.928  39.096  32.419 1500.5665 06:35:08.19M
2017-10-19T23:43:41.409Z|I-OCEAN7-304-0616641|  22.40  13.928  39.161  32.479 1500.6383 06:35:13.26M
2017-10-19T23:43:46.472Z|I-OCEAN7-304-0616641|  22.40  13.928  39.169  32.486 1500.6472 06:35:18.32M
2017-10-19T23:43:51.535Z|I-OCEAN7-304-0616641|  22.40  13.928  39.119  32.439 1500.5930 06:35:23.38M
2017-10-19T23:43:56.604Z|I-OCEAN7-304-0616641|  22.39  13.928  39.237  32.549 1500.7208 06:35:28.44M