2017-10-19T23:41:04.659Z|I-OCEAN7-304-0616641|  22.40  13.926  39.249  32.562 1500.7286 06:32:36.50M
2017-10-19T23:41:09.726Z|I-OCEAN7-304-0616641|  22.39  13.926  39.210  32.525 1500.6863 06:32:41.56M
2017-10-19T23:41:14.790Z|I-OCEAN7-304-0616641|  22.43  13.926  39.209  32.525 1500.6871 06:32:46.62M
2017-10-19T23:41:19.857Z|I-OCEAN7-304-0616641|  22.35  13.926  39.209  32.524 1500.6855 06:32:51.68M
2017-10-19T23:41:24.919Z|I-OCEAN7-304-0616641|  22.44  13.926  39.271  32.582 1500.7546 06:32:56.75M
2017-10-19T23:41:29.986Z|I-OCEAN7-304-0616641|  22.44  13.927  39.301  32.609 1500.7875 06:33:01.81M
2017-10-19T23:41:35.049Z|I-OCEAN7-304-0616641|  22.42  13.927  39.243  32.555 1500.7251 06:33:06.88M
2017-10-19T23:41:40.114Z|I-OCEAN7-304-0616641|  22.42  13.927  39.222  32.536 1500.7026 06:33:11.94M
2017-10-19T23:41:45.178Z|I-OCEAN7-304-0616641|  22.42  13.927  39.278  32.588 1500.7635 06:33:17.02M
2017-10-19T23:41:50.243Z|I-OCEAN7-304-0616641|  22.42  13.927  39.278  32.587 1500.7634 06:33:22.09M
2017-10-19T23:41:55.310Z|I-OCEAN7-304-0616641|  22.41  13.927  39.278  32.587 1500.7639 06:33:27.15M