2017-10-19T23:38:02.591Z|I-OCEAN7-304-0616641|  22.39  13.928  39.161  32.479 1500.6385 06:29:34.41M
2017-10-19T23:38:07.653Z|I-OCEAN7-304-0616641|  22.38  13.924  39.131  32.455 1500.5953 06:29:39.48M
2017-10-19T23:38:12.716Z|I-OCEAN7-304-0616641|  22.38  13.923  39.131  32.455 1500.5948 06:29:44.54M
2017-10-19T23:38:17.782Z|I-OCEAN7-304-0616641|  22.38  13.923  39.132  32.455 1500.5957 06:29:49.60M
2017-10-19T23:38:22.849Z|I-OCEAN7-304-0616641|  22.32  13.923  39.133  32.457 1500.5946 06:29:54.67M
2017-10-19T23:38:27.914Z|I-OCEAN7-304-0616641|  22.37  13.923  39.134  32.458 1500.5961 06:29:59.73M
2017-10-19T23:38:32.978Z|I-OCEAN7-304-0616641|  22.31  13.923  39.186  32.506 1500.6519 06:30:04.80M
2017-10-19T23:38:38.041Z|I-OCEAN7-304-0616641|  22.36  13.923  39.213  32.532 1500.6819 06:30:09.86M
2017-10-19T23:38:43.106Z|I-OCEAN7-304-0616641|  22.36  13.922  39.205  32.524 1500.6729 06:30:14.92M
2017-10-19T23:38:48.172Z|I-OCEAN7-304-0616641|  22.36  13.923  39.151  32.474 1500.6151 06:30:20.01M
2017-10-19T23:38:53.235Z|I-OCEAN7-304-0616641|  22.36  13.923  39.188  32.508 1500.6564 06:30:25.07M
2017-10-19T23:38:58.300Z|I-OCEAN7-304-0616641|  22.36  13.923  39.188  32.508 1500.6567 06:30:30.13M