2017-10-19T23:36:01.034Z|I-OCEAN7-304-0616641|  22.38  13.926  39.251  32.564 1500.7303 06:27:32.84M
2017-10-19T23:36:06.100Z|I-OCEAN7-304-0616641|  22.39  13.926  39.219  32.534 1500.6971 06:27:37.91M
2017-10-19T23:36:11.167Z|I-OCEAN7-304-0616641|  22.37  13.927  39.208  32.524 1500.6860 06:27:42.97M
2017-10-19T23:36:16.229Z|I-OCEAN7-304-0616641|  22.37  13.927  39.220  32.534 1500.6991 06:27:48.06M
2017-10-19T23:36:21.293Z|I-OCEAN7-304-0616641|  22.33  13.927  39.198  32.514 1500.6754 06:27:53.12M
2017-10-19T23:36:26.359Z|I-OCEAN7-304-0616641|  22.40  13.927  39.197  32.513 1500.6764 06:27:58.18M
2017-10-19T23:36:31.423Z|I-OCEAN7-304-0616641|  22.40  13.927  39.182  32.499 1500.6592 06:28:03.25M
2017-10-19T23:36:36.489Z|I-OCEAN7-304-0616641|  22.40  13.927  39.122  32.443 1500.5936 06:28:08.31M
2017-10-19T23:36:41.550Z|I-OCEAN7-304-0616641|  22.40  13.927  39.166  32.484 1500.6417 06:28:13.38M
2017-10-19T23:36:46.618Z|I-OCEAN7-304-0616641|  22.39  13.927  39.166  32.484 1500.6409 06:28:18.44M
2017-10-19T23:36:51.683Z|I-OCEAN7-304-0616641|  22.37  13.927  39.103  32.425 1500.5719 06:28:23.50M
2017-10-19T23:36:56.747Z|I-OCEAN7-304-0616641|  22.37  13.927  39.184  32.501 1500.6610 06:28:28.57M