2017-10-19T23:34:04.547Z|I-OCEAN7-304-0616641|  22.30  13.923  39.210  32.528 1500.6781 06:25:36.36M
2017-10-19T23:34:09.612Z|I-OCEAN7-304-0616641|  22.35  13.923  39.232  32.549 1500.7035 06:25:41.42M
2017-10-19T23:34:14.678Z|I-OCEAN7-304-0616641|  22.35  13.922  39.191  32.511 1500.6554 06:25:46.49M
2017-10-19T23:34:19.741Z|I-OCEAN7-304-0616641|  22.33  13.925  39.239  32.554 1500.7140 06:25:51.55M
2017-10-19T23:34:24.806Z|I-OCEAN7-304-0616641|  22.38  13.925  39.215  32.531 1500.6901 06:25:56.61M
2017-10-19T23:34:29.869Z|I-OCEAN7-304-0616641|  22.29  13.926  39.209  32.525 1500.6837 06:26:01.68M
2017-10-19T23:34:34.934Z|I-OCEAN7-304-0616641|  22.30  13.926  39.255  32.567 1500.7350 06:26:06.74M
2017-10-19T23:34:39.997Z|I-OCEAN7-304-0616641|  22.33  13.927  39.178  32.495 1500.6537 06:26:11.80M
2017-10-19T23:34:45.065Z|I-OCEAN7-304-0616641|  22.33  13.928  39.167  32.485 1500.6434 06:26:16.87M
2017-10-19T23:34:50.126Z|I-OCEAN7-304-0616641|  22.38  13.929  39.150  32.468 1500.6273 06:26:21.93M
2017-10-19T23:34:55.193Z|I-OCEAN7-304-0616641|  22.38  13.930  39.154  32.470 1500.6335 06:26:27.01M