2017-10-19T23:32:03.509Z|I-OCEAN7-304-0616641|  22.31  13.929  39.156  32.473 1500.6345 06:23:35.32M
2017-10-19T23:32:08.575Z|I-OCEAN7-304-0616641|  22.31  13.929  39.156  32.473 1500.6343 06:23:40.38M
2017-10-19T23:32:13.643Z|I-OCEAN7-304-0616641|  22.37  13.929  39.157  32.474 1500.6348 06:23:45.45M
2017-10-19T23:32:18.707Z|I-OCEAN7-304-0616641|  22.29  13.928  39.189  32.504 1500.6675 06:23:50.51M
2017-10-19T23:32:23.772Z|I-OCEAN7-304-0616641|  22.35  13.928  39.197  32.512 1500.6763 06:23:55.58M
2017-10-19T23:32:28.833Z|I-OCEAN7-304-0616641|  22.28  13.928  39.195  32.511 1500.6729 06:24:00.64M
2017-10-19T23:32:33.902Z|I-OCEAN7-304-0616641|  22.30  13.927  39.194  32.510 1500.6707 06:24:05.70M
2017-10-19T23:32:38.965Z|I-OCEAN7-304-0616641|  22.33  13.926  39.236  32.550 1500.7148 06:24:10.77M
2017-10-19T23:32:44.030Z|I-OCEAN7-304-0616641|  22.33  13.925  39.266  32.578 1500.7433 06:24:15.83M
2017-10-19T23:32:49.094Z|I-OCEAN7-304-0616641|  22.33  13.925  39.182  32.501 1500.6523 06:24:20.89M
2017-10-19T23:32:54.158Z|I-OCEAN7-304-0616641|  22.32  13.925  39.190  32.508 1500.6619 06:24:25.96M
2017-10-19T23:32:58.961Z|I-OCEAN7-304-0616641|  22.32  13.925  39.191  32.509 1500.6635 06:24:31.04M