2017-10-19T23:30:02.217Z|I-OCEAN7-304-0616641|  22.34  13.924  39.241  32.556 1500.7161 06:21:34.03M
2017-10-19T23:30:07.283Z|I-OCEAN7-304-0616641|  22.34  13.924  39.228  32.544 1500.7008 06:21:39.09M
2017-10-19T23:30:12.348Z|I-OCEAN7-304-0616641|  22.34  13.924  39.247  32.561 1500.7222 06:21:44.15M
2017-10-19T23:30:17.412Z|I-OCEAN7-304-0616641|  22.34  13.925  39.205  32.522 1500.6768 06:21:49.22M
2017-10-19T23:30:22.476Z|I-OCEAN7-304-0616641|  22.33  13.925  39.198  32.515 1500.6702 06:21:54.28M
2017-10-19T23:30:27.542Z|I-OCEAN7-304-0616641|  22.33  13.925  39.237  32.551 1500.7136 06:21:59.34M
2017-10-19T23:30:32.346Z|I-OCEAN7-304-0616641|  22.33  13.926  39.194  32.511 1500.6676 06:22:04.41M
2017-10-19T23:30:37.412Z|I-OCEAN7-304-0616641|  22.37  13.926  39.265  32.577 1500.7466 06:22:09.22M
2017-10-19T23:30:42.475Z|I-OCEAN7-304-0616641|  22.33  13.926  39.222  32.537 1500.6991 06:22:14.28M
2017-10-19T23:30:47.540Z|I-OCEAN7-304-0616641|  22.34  13.926  39.222  32.536 1500.6993 06:22:19.34M
2017-10-19T23:30:52.606Z|I-OCEAN7-304-0616641|  22.34  13.926  39.221  32.535 1500.6986 06:22:24.41M
2017-10-19T23:30:57.670Z|I-OCEAN7-304-0616641|  22.27  13.926  39.239  32.552 1500.7168 06:22:29.47M