2017-10-19T23:25:03.398Z|I-OCEAN7-304-0616641|  22.30  13.925  39.228  32.543 1500.7026 06:16:35.18M
2017-10-19T23:25:08.459Z|I-OCEAN7-304-0616641|  22.30  13.926  39.211  32.527 1500.6870 06:16:40.25M
2017-10-19T23:25:13.527Z|I-OCEAN7-304-0616641|  22.30  13.926  39.190  32.507 1500.6643 06:16:45.31M
2017-10-19T23:25:18.590Z|I-OCEAN7-304-0616641|  22.25  13.926  39.214  32.529 1500.6898 06:16:50.38M
2017-10-19T23:25:23.656Z|I-OCEAN7-304-0616641|  22.26  13.926  39.215  32.530 1500.6910 06:16:55.44M
2017-10-19T23:25:28.717Z|I-OCEAN7-304-0616641|  22.20  13.927  39.215  32.530 1500.6904 06:17:00.50M
2017-10-19T23:25:33.783Z|I-OCEAN7-304-0616641|  22.20  13.927  39.224  32.538 1500.6996 06:17:05.56M
2017-10-19T23:25:38.852Z|I-OCEAN7-304-0616641|  22.29  13.927  39.225  32.539 1500.7030 06:17:10.63M
2017-10-19T23:25:43.913Z|I-OCEAN7-304-0616641|  22.28  13.927  39.178  32.496 1500.6526 06:17:15.70M
2017-10-19T23:25:48.980Z|I-OCEAN7-304-0616641|  22.29  13.927  39.179  32.496 1500.6532 06:17:20.76M
2017-10-19T23:25:54.044Z|I-OCEAN7-304-0616641|  22.25  13.927  39.222  32.536 1500.6992 06:17:25.82M
2017-10-19T23:25:59.109Z|I-OCEAN7-304-0616641|  22.30  13.927  39.196  32.512 1500.6721 06:17:30.89M