2017-10-19T23:23:01.842Z|I-OCEAN7-304-0616641|  22.30  13.926  39.247  32.559 1500.7253 06:14:33.61M
2017-10-19T23:23:06.908Z|I-OCEAN7-304-0616641|  22.28  13.926  39.237  32.551 1500.7147 06:14:38.68M
2017-10-19T23:23:11.973Z|I-OCEAN7-304-0616641|  22.28  13.926  39.208  32.524 1500.6825 06:14:43.74M
2017-10-19T23:23:17.036Z|I-OCEAN7-304-0616641|  22.22  13.922  39.202  32.521 1500.6666 06:14:48.81M
2017-10-19T23:23:22.103Z|I-OCEAN7-304-0616641|  22.22  13.922  39.306  32.618 1500.7797 06:14:53.87M
2017-10-19T23:23:27.163Z|I-OCEAN7-304-0616641|  22.27  13.922  39.330  32.640 1500.8054 06:14:58.94M
2017-10-19T23:23:32.230Z|I-OCEAN7-304-0616641|  22.28  13.922  39.330  32.640 1500.8057 06:15:04.01M
2017-10-19T23:23:37.296Z|I-OCEAN7-304-0616641|  22.28  13.922  39.305  32.617 1500.7783 06:15:09.08M
2017-10-19T23:23:42.362Z|I-OCEAN7-304-0616641|  22.28  13.922  39.262  32.578 1500.7314 06:15:14.15M
2017-10-19T23:23:47.424Z|I-OCEAN7-304-0616641|  22.28  13.921  39.253  32.569 1500.7208 06:15:19.21M
2017-10-19T23:23:52.494Z|I-OCEAN7-304-0616641|  22.29  13.921  39.205  32.525 1500.6678 06:15:24.27M
2017-10-19T23:23:57.553Z|I-OCEAN7-304-0616641|  22.29  13.921  39.238  32.555 1500.7043 06:15:29.34M