2017-10-19T23:21:00.549Z|I-OCEAN7-304-0616641|  22.21  13.925  39.162  32.483 1500.6289 06:12:32.41M
2017-10-19T23:21:05.613Z|I-OCEAN7-304-0616641|  22.23  13.924  39.225  32.541 1500.6970 06:12:37.39M
2017-10-19T23:21:10.418Z|I-OCEAN7-304-0616641|  22.23  13.925  39.202  32.520 1500.6724 06:12:42.45M
2017-10-19T23:21:15.482Z|I-OCEAN7-304-0616641|  22.28  13.925  39.202  32.520 1500.6741 06:12:47.26M
2017-10-19T23:21:20.545Z|I-OCEAN7-304-0616641|  22.28  13.925  39.169  32.489 1500.6383 06:12:52.32M
2017-10-19T23:21:25.611Z|I-OCEAN7-304-0616641|  22.28  13.925  39.161  32.481 1500.6300 06:12:57.38M
2017-10-19T23:21:30.674Z|I-OCEAN7-304-0616641|  22.28  13.925  39.162  32.482 1500.6304 06:13:02.45M
2017-10-19T23:21:35.738Z|I-OCEAN7-304-0616641|  22.27  13.925  39.162  32.482 1500.6295 06:13:07.51M
2017-10-19T23:21:40.803Z|I-OCEAN7-304-0616641|  22.27  13.924  39.162  32.482 1500.6287 06:13:12.57M
2017-10-19T23:21:45.871Z|I-OCEAN7-304-0616641|  22.27  13.924  39.161  32.482 1500.6279 06:13:17.64M
2017-10-19T23:21:50.935Z|I-OCEAN7-304-0616641|  22.27  13.924  39.171  32.491 1500.6390 06:13:22.70M
2017-10-19T23:21:56.001Z|I-OCEAN7-304-0616641|  22.26  13.925  39.177  32.497 1500.6462 06:13:27.77M