2017-10-19T23:19:04.837Z|I-OCEAN7-304-0616641|  22.21  13.925  39.248  32.561 1500.7231 06:10:36.60M
2017-10-19T23:19:09.904Z|I-OCEAN7-304-0616641|  22.21  13.925  39.298  32.608 1500.7786 06:10:41.66M
2017-10-19T23:19:14.971Z|I-OCEAN7-304-0616641|  22.21  13.925  39.229  32.544 1500.7028 06:10:46.73M
2017-10-19T23:19:20.034Z|I-OCEAN7-304-0616641|  22.24  13.925  39.157  32.477 1500.6251 06:10:51.79M
2017-10-19T23:19:25.096Z|I-OCEAN7-304-0616641|  22.24  13.926  39.157  32.477 1500.6261 06:10:56.86M
2017-10-19T23:19:30.164Z|I-OCEAN7-304-0616641|  22.28  13.926  39.158  32.478 1500.6279 06:11:01.92M
2017-10-19T23:19:35.229Z|I-OCEAN7-304-0616641|  22.23  13.926  39.170  32.488 1500.6409 06:11:07.00M
2017-10-19T23:19:40.294Z|I-OCEAN7-304-0616641|  22.25  13.926  39.170  32.489 1500.6415 06:11:12.07M
2017-10-19T23:19:45.357Z|I-OCEAN7-304-0616641|  22.25  13.926  39.146  32.467 1500.6157 06:11:17.13M
2017-10-19T23:19:50.422Z|I-OCEAN7-304-0616641|  22.25  13.926  39.095  32.419 1500.5602 06:11:22.19M
2017-10-19T23:19:55.229Z|I-OCEAN7-304-0616641|  22.25  13.926  39.095  32.419 1500.5607 06:11:27.26M