2017-10-19T23:17:03.806Z|I-OCEAN7-304-0616641|  22.26  13.927  39.254  32.565 1500.7341 06:08:35.56M
2017-10-19T23:17:08.871Z|I-OCEAN7-304-0616641|  22.24  13.926  39.174  32.492 1500.6461 06:08:40.62M
2017-10-19T23:17:13.932Z|I-OCEAN7-304-0616641|  22.23  13.926  39.254  32.566 1500.7324 06:08:45.69M
2017-10-19T23:17:18.736Z|I-OCEAN7-304-0616641|  22.23  13.926  39.243  32.556 1500.7196 06:08:50.75M
2017-10-19T23:17:23.805Z|I-OCEAN7-304-0616641|  22.23  13.926  39.242  32.556 1500.7183 06:08:55.56M
2017-10-19T23:17:28.870Z|I-OCEAN7-304-0616641|  22.23  13.925  39.211  32.527 1500.6844 06:09:00.62M
2017-10-19T23:17:33.933Z|I-OCEAN7-304-0616641|  22.23  13.926  39.172  32.490 1500.6420 06:09:05.69M
2017-10-19T23:17:38.739Z|I-OCEAN7-304-0616641|  22.23  13.926  39.180  32.498 1500.6508 06:09:10.75M
2017-10-19T23:17:43.801Z|I-OCEAN7-304-0616641|  22.23  13.925  39.235  32.549 1500.7098 06:09:15.56M
2017-10-19T23:17:48.869Z|I-OCEAN7-304-0616641|  22.23  13.925  39.240  32.554 1500.7155 06:09:20.62M
2017-10-19T23:17:53.935Z|I-OCEAN7-304-0616641|  22.23  13.925  39.241  32.555 1500.7153 06:09:25.69M
2017-10-19T23:17:59.001Z|I-OCEAN7-304-0616641|  22.27  13.925  39.232  32.546 1500.7064 06:09:30.75M