2017-10-19T23:12:00.181Z|I-OCEAN7-304-0616641|  22.22  13.925  39.174  32.493 1500.6442 06:03:31.96M
2017-10-19T23:12:05.243Z|I-OCEAN7-304-0616641|  22.22  13.929  39.205  32.518 1500.6852 06:03:37.00M
2017-10-19T23:12:10.311Z|I-OCEAN7-304-0616641|  22.22  13.929  39.205  32.519 1500.6859 06:03:42.06M
2017-10-19T23:12:15.374Z|I-OCEAN7-304-0616641|  22.18  13.929  39.166  32.483 1500.6426 06:03:47.13M
2017-10-19T23:12:20.437Z|I-OCEAN7-304-0616641|  22.25  13.929  39.166  32.483 1500.6433 06:03:52.19M
2017-10-19T23:12:25.503Z|I-OCEAN7-304-0616641|  22.25  13.929  39.285  32.593 1500.7723 06:03:57.25M
2017-10-19T23:12:30.566Z|I-OCEAN7-304-0616641|  22.25  13.929  39.353  32.656 1500.8463 06:04:02.32M
2017-10-19T23:12:35.633Z|I-OCEAN7-304-0616641|  22.24  13.928  39.234  32.546 1500.7163 06:04:07.38M
2017-10-19T23:12:40.698Z|I-OCEAN7-304-0616641|  22.24  13.928  39.181  32.497 1500.6577 06:04:12.44M
2017-10-19T23:12:45.764Z|I-OCEAN7-304-0616641|  22.24  13.928  39.241  32.553 1500.7214 06:04:17.51M
2017-10-19T23:12:50.828Z|I-OCEAN7-304-0616641|  22.19  13.927  39.192  32.508 1500.6670 06:04:22.57M
2017-10-19T23:12:55.894Z|I-OCEAN7-304-0616641|  22.21  13.927  39.153  32.472 1500.6234 06:04:27.63M