2017-10-19T23:10:03.950Z|I-OCEAN7-304-0616641|  22.24  13.928  39.317  32.623 1500.8059 06:01:35.68M
2017-10-19T23:10:09.013Z|I-OCEAN7-304-0616641|  22.24  13.929  39.393  32.692 1500.8887 06:01:40.75M
2017-10-19T23:10:14.082Z|I-OCEAN7-304-0616641|  22.25  13.929  39.290  32.597 1500.7780 06:01:45.81M
2017-10-19T23:10:19.144Z|I-OCEAN7-304-0616641|  22.23  13.929  39.324  32.628 1500.8141 06:01:50.87M
2017-10-19T23:10:24.210Z|I-OCEAN7-304-0616641|  22.26  13.929  39.290  32.597 1500.7783 06:01:55.94M
2017-10-19T23:10:29.278Z|I-OCEAN7-304-0616641|  22.24  13.929  39.321  32.625 1500.8121 06:02:01.02M
2017-10-19T23:10:34.077Z|I-OCEAN7-304-0616641|  22.24  13.929  39.272  32.581 1500.7593 06:02:06.08M
2017-10-19T23:10:39.145Z|I-OCEAN7-304-0616641|  22.21  13.929  39.273  32.581 1500.7594 06:02:10.87M
2017-10-19T23:10:44.210Z|I-OCEAN7-304-0616641|  22.21  13.929  39.158  32.475 1500.6346 06:02:15.94M
2017-10-19T23:10:49.273Z|I-OCEAN7-304-0616641|  22.25  13.929  39.370  32.671 1500.8657 06:02:21.02M
2017-10-19T23:10:54.340Z|I-OCEAN7-304-0616641|  22.16  13.929  39.251  32.561 1500.7345 06:02:26.08M
2017-10-19T23:10:59.404Z|I-OCEAN7-304-0616641|  22.21  13.929  39.165  32.482 1500.6410 06:02:31.15M