2017-10-19T23:08:03.437Z|I-OCEAN7-304-0616641|  22.23  13.926  39.218  32.533 1500.6935 05:59:35.17M
2017-10-19T23:08:08.502Z|I-OCEAN7-304-0616641|  22.22  13.926  39.226  32.540 1500.7023 05:59:40.24M
2017-10-19T23:08:13.566Z|I-OCEAN7-304-0616641|  22.20  13.926  39.207  32.523 1500.6807 05:59:45.30M
2017-10-19T23:08:18.634Z|I-OCEAN7-304-0616641|  22.21  13.922  39.239  32.555 1500.7068 05:59:50.36M
2017-10-19T23:08:23.438Z|I-OCEAN7-304-0616641|  22.15  13.924  39.276  32.589 1500.7511 05:59:55.43M
2017-10-19T23:08:28.502Z|I-OCEAN7-304-0616641|  22.22  13.924  39.208  32.525 1500.6780 06:00:00.24M
2017-10-19T23:08:33.565Z|I-OCEAN7-304-0616641|  22.16  13.925  39.201  32.518 1500.6699 06:00:05.30M
2017-10-19T23:08:38.631Z|I-OCEAN7-304-0616641|  22.26  13.925  39.186  32.505 1500.6571 06:00:10.36M
2017-10-19T23:08:43.695Z|I-OCEAN7-304-0616641|  22.16  13.925  39.120  32.443 1500.5839 06:00:15.43M
2017-10-19T23:08:48.760Z|I-OCEAN7-304-0616641|  22.29  13.926  39.147  32.468 1500.6163 06:00:20.49M
2017-10-19T23:08:53.825Z|I-OCEAN7-304-0616641|  22.19  13.926  39.243  32.557 1500.7195 06:00:25.56M
2017-10-19T23:08:58.891Z|I-OCEAN7-304-0616641|  22.21  13.926  39.219  32.534 1500.6938 06:00:30.62M