2017-10-19T23:06:02.144Z|I-OCEAN7-304-0616641|  22.20  13.924  39.255  32.569 1500.7281 05:57:33.86M
2017-10-19T23:06:06.949Z|I-OCEAN7-304-0616641|  22.19  13.924  39.192  32.510 1500.6587 05:57:38.92M
2017-10-19T23:06:12.013Z|I-OCEAN7-304-0616641|  22.19  13.923  39.169  32.489 1500.6327 05:57:43.73M
2017-10-19T23:06:17.077Z|I-OCEAN7-304-0616641|  22.16  13.923  39.159  32.481 1500.6213 05:57:48.80M
2017-10-19T23:06:22.141Z|I-OCEAN7-304-0616641|  22.21  13.923  39.140  32.463 1500.6013 05:57:53.86M
2017-10-19T23:06:27.206Z|I-OCEAN7-304-0616641|  22.21  13.924  39.154  32.476 1500.6172 05:57:58.92M
2017-10-19T23:06:32.270Z|I-OCEAN7-304-0616641|  22.19  13.924  39.076  32.404 1500.5330 05:58:04.01M
2017-10-19T23:06:37.335Z|I-OCEAN7-304-0616641|  22.19  13.924  39.140  32.463 1500.6024 05:58:09.07M
2017-10-19T23:06:42.399Z|I-OCEAN7-304-0616641|  22.18  13.924  39.172  32.492 1500.6373 05:58:14.13M
2017-10-19T23:06:47.466Z|I-OCEAN7-304-0616641|  22.18  13.924  39.281  32.593 1500.7560 05:58:19.20M
2017-10-19T23:06:52.529Z|I-OCEAN7-304-0616641|  22.19  13.924  39.200  32.518 1500.6689 05:58:24.26M
2017-10-19T23:06:57.594Z|I-OCEAN7-304-0616641|  22.19  13.925  39.193  32.511 1500.6622 05:58:29.32M