2017-10-19T23:04:00.848Z|I-OCEAN7-304-0616641|  22.20  13.924  39.155  32.477 1500.6193 05:55:32.56M
2017-10-19T23:04:05.912Z|I-OCEAN7-304-0616641|  22.20  13.924  39.132  32.455 1500.5934 05:55:37.63M
2017-10-19T23:04:10.977Z|I-OCEAN7-304-0616641|  22.20  13.924  39.131  32.454 1500.5931 05:55:42.69M
2017-10-19T23:04:16.041Z|I-OCEAN7-304-0616641|  22.23  13.924  39.194  32.513 1500.6627 05:55:47.76M
2017-10-19T23:04:21.107Z|I-OCEAN7-304-0616641|  22.24  13.924  39.160  32.481 1500.6261 05:55:52.82M
2017-10-19T23:04:26.172Z|I-OCEAN7-304-0616641|  22.22  13.924  39.151  32.473 1500.6167 05:55:57.88M
2017-10-19T23:04:31.238Z|I-OCEAN7-304-0616641|  22.22  13.925  39.033  32.363 1500.4889 05:56:02.95M
2017-10-19T23:04:36.043Z|I-OCEAN7-304-0616641|  22.21  13.925  39.185  32.503 1500.6547 05:56:08.03M
2017-10-19T23:04:41.104Z|I-OCEAN7-304-0616641|  22.16  13.926  39.185  32.503 1500.6544 05:56:12.82M
2017-10-19T23:04:46.170Z|I-OCEAN7-304-0616641|  22.20  13.926  39.223  32.538 1500.6964 05:56:17.88M
2017-10-19T23:04:51.237Z|I-OCEAN7-304-0616641|  22.13  13.926  39.115  32.439 1500.5792 05:56:22.95M
2017-10-19T23:04:56.300Z|I-OCEAN7-304-0616641|  22.18  13.926  39.148  32.469 1500.6151 05:56:28.03M