2017-10-19T23:01:04.362Z|I-OCEAN7-304-0616641|  22.21  13.928  39.094  32.417 1500.5630 05:52:36.08M
2017-10-19T23:01:09.427Z|I-OCEAN7-304-0616641|  22.22  13.928  39.192  32.507 1500.6689 05:52:41.14M
2017-10-19T23:01:14.490Z|I-OCEAN7-304-0616641|  22.22  13.928  39.192  32.507 1500.6697 05:52:46.21M
2017-10-19T23:01:19.555Z|I-OCEAN7-304-0616641|  22.21  13.928  39.109  32.430 1500.5796 05:52:51.27M
2017-10-19T23:01:24.622Z|I-OCEAN7-304-0616641|  22.21  13.928  39.109  32.430 1500.5789 05:52:56.33M
2017-10-19T23:01:29.686Z|I-OCEAN7-304-0616641|  22.20  13.928  39.132  32.452 1500.6035 05:53:01.40M
2017-10-19T23:01:34.751Z|I-OCEAN7-304-0616641|  22.16  13.928  39.140  32.460 1500.6106 05:53:06.46M
2017-10-19T23:01:39.814Z|I-OCEAN7-304-0616641|  22.20  13.927  39.111  32.433 1500.5787 05:53:11.53M
2017-10-19T23:01:44.880Z|I-OCEAN7-304-0616641|  22.18  13.927  39.175  32.492 1500.6488 05:53:16.59M
2017-10-19T23:01:49.945Z|I-OCEAN7-304-0616641|  22.18  13.927  39.286  32.595 1500.7690 05:53:21.65M
2017-10-19T23:01:55.008Z|I-OCEAN7-304-0616641|  22.18  13.927  39.252  32.564 1500.7319 05:53:26.72M