2017-10-19T22:59:03.066Z|I-OCEAN7-304-0616641|  22.18  13.929  39.160  32.477 1500.6356 05:50:34.76M
2017-10-19T22:59:08.131Z|I-OCEAN7-304-0616641|  22.19  13.929  39.212  32.526 1500.6917 05:50:39.83M
2017-10-19T22:59:13.197Z|I-OCEAN7-304-0616641|  22.16  13.928  39.212  32.525 1500.6903 05:50:44.89M
2017-10-19T22:59:18.263Z|I-OCEAN7-304-0616641|  22.25  13.928  39.251  32.561 1500.7336 05:50:49.96M
2017-10-19T22:59:23.326Z|I-OCEAN7-304-0616641|  22.23  13.928  39.221  32.534 1500.7004 05:50:55.04M
2017-10-19T22:59:28.388Z|I-OCEAN7-304-0616641|  22.15  13.928  39.227  32.539 1500.7059 05:51:00.10M
2017-10-19T22:59:33.455Z|I-OCEAN7-304-0616641|  22.15  13.928  39.158  32.475 1500.6309 05:51:05.17M
2017-10-19T22:59:38.520Z|I-OCEAN7-304-0616641|  22.15  13.928  39.216  32.529 1500.6934 05:51:10.23M
2017-10-19T22:59:43.583Z|I-OCEAN7-304-0616641|  22.16  13.928  39.178  32.495 1500.6528 05:51:15.29M
2017-10-19T22:59:48.649Z|I-OCEAN7-304-0616641|  22.16  13.928  39.179  32.495 1500.6533 05:51:20.36M
2017-10-19T22:59:53.713Z|I-OCEAN7-304-0616641|  22.16  13.928  39.179  32.495 1500.6537 05:51:25.42M
2017-10-19T22:59:58.781Z|I-OCEAN7-304-0616641|  22.17  13.928  39.157  32.475 1500.6289 05:51:30.48M