2017-10-19T22:57:01.772Z|I-OCEAN7-304-0616641|  22.26  13.927  39.107  32.430 1500.5750 05:48:33.47M
2017-10-19T22:57:06.838Z|I-OCEAN7-304-0616641|  22.20  13.927  39.165  32.483 1500.6383 05:48:38.53M
2017-10-19T22:57:11.903Z|I-OCEAN7-304-0616641|  22.19  13.927  39.137  32.457 1500.6073 05:48:43.60M
2017-10-19T22:57:16.965Z|I-OCEAN7-304-0616641|  22.19  13.927  39.179  32.496 1500.6533 05:48:48.66M
2017-10-19T22:57:22.029Z|I-OCEAN7-304-0616641|  22.19  13.927  39.180  32.496 1500.6533 05:48:53.72M
2017-10-19T22:57:27.094Z|I-OCEAN7-304-0616641|  22.19  13.927  39.175  32.492 1500.6475 05:48:58.79M
2017-10-19T22:57:32.160Z|I-OCEAN7-304-0616641|  22.19  13.927  39.133  32.454 1500.6012 05:49:03.85M
2017-10-19T22:57:37.223Z|I-OCEAN7-304-0616641|  22.21  13.927  39.106  32.429 1500.5723 05:49:08.92M
2017-10-19T22:57:42.293Z|I-OCEAN7-304-0616641|  22.20  13.926  38.971  32.304 1500.4249 05:49:14.00M
2017-10-19T22:57:47.095Z|I-OCEAN7-304-0616641|  22.24  13.927  39.074  32.400 1500.5382 05:49:19.07M
2017-10-19T22:57:52.161Z|I-OCEAN7-304-0616641|  22.16  13.927  39.074  32.400 1500.5371 05:49:23.85M
2017-10-19T22:57:57.225Z|I-OCEAN7-304-0616641|  22.17  13.926  39.114  32.437 1500.5797 05:49:28.92M