2017-10-19T22:55:00.478Z|I-OCEAN7-304-0616641|  22.18  13.926  39.175  32.493 1500.6469 05:46:32.18M
2017-10-19T22:55:05.543Z|I-OCEAN7-304-0616641|  22.21  13.926  39.211  32.526 1500.6851 05:46:37.24M
2017-10-19T22:55:10.607Z|I-OCEAN7-304-0616641|  22.21  13.926  39.120  32.442 1500.5878 05:46:42.30M
2017-10-19T22:55:15.674Z|I-OCEAN7-304-0616641|  22.19  13.926  39.147  32.467 1500.6158 05:46:47.37M
2017-10-19T22:55:20.736Z|I-OCEAN7-304-0616641|  22.20  13.926  39.211  32.526 1500.6851 05:46:52.43M
2017-10-19T22:55:25.801Z|I-OCEAN7-304-0616641|  22.20  13.926  39.211  32.526 1500.6854 05:46:57.49M
2017-10-19T22:55:30.866Z|I-OCEAN7-304-0616641|  22.20  13.927  39.202  32.518 1500.6761 05:47:02.56M
2017-10-19T22:55:35.929Z|I-OCEAN7-304-0616641|  22.22  13.926  39.169  32.488 1500.6404 05:47:07.62M
2017-10-19T22:55:40.996Z|I-OCEAN7-304-0616641|  22.22  13.926  39.168  32.487 1500.6398 05:47:12.68M
2017-10-19T22:55:46.062Z|I-OCEAN7-304-0616641|  22.22  13.926  39.174  32.492 1500.6451 05:47:17.75M
2017-10-19T22:55:51.127Z|I-OCEAN7-304-0616641|  22.20  13.926  39.211  32.527 1500.6846 05:47:22.81M
2017-10-19T22:55:56.191Z|I-OCEAN7-304-0616641|  22.14  13.926  39.118  32.440 1500.5823 05:47:27.88M