2017-10-19T22:53:04.248Z|I-OCEAN7-304-0616641|  22.20  13.926  39.141  32.462 1500.6093 05:44:35.92M
2017-10-19T22:53:09.315Z|I-OCEAN7-304-0616641|  22.17  13.927  39.031  32.360 1500.4906 05:44:41.01M
2017-10-19T22:53:14.378Z|I-OCEAN7-304-0616641|  22.22  13.927  39.146  32.466 1500.6167 05:44:46.07M
2017-10-19T22:53:19.444Z|I-OCEAN7-304-0616641|  22.16  13.927  39.171  32.489 1500.6418 05:44:51.14M
2017-10-19T22:53:24.509Z|I-OCEAN7-304-0616641|  22.16  13.927  39.199  32.515 1500.6737 05:44:56.20M
2017-10-19T22:53:29.570Z|I-OCEAN7-304-0616641|  22.18  13.927  39.127  32.448 1500.5958 05:45:01.26M
2017-10-19T22:53:34.638Z|I-OCEAN7-304-0616641|  22.17  13.927  39.127  32.448 1500.5966 05:45:06.33M
2017-10-19T22:53:39.704Z|I-OCEAN7-304-0616641|  22.20  13.928  39.128  32.448 1500.5978 05:45:11.39M
2017-10-19T22:53:44.766Z|I-OCEAN7-304-0616641|  22.13  13.928  39.197  32.512 1500.6715 05:45:16.46M
2017-10-19T22:53:49.831Z|I-OCEAN7-304-0616641|  22.21  13.928  39.197  32.512 1500.6731 05:45:21.52M
2017-10-19T22:53:54.895Z|I-OCEAN7-304-0616641|  22.19  13.927  39.156  32.474 1500.6278 05:45:26.58M
2017-10-19T22:53:59.957Z|I-OCEAN7-304-0616641|  22.19  13.928  39.116  32.437 1500.5846 05:45:31.65M