2017-10-19T22:51:02.951Z|I-OCEAN7-304-0616641|  22.09  13.927  39.172  32.490 1500.6425 05:42:34.63M
2017-10-19T22:51:08.019Z|I-OCEAN7-304-0616641|  22.09  13.927  39.173  32.490 1500.6432 05:42:39.69M
2017-10-19T22:51:13.084Z|I-OCEAN7-304-0616641|  22.10  13.927  39.243  32.555 1500.7208 05:42:44.76M
2017-10-19T22:51:18.149Z|I-OCEAN7-304-0616641|  22.11  13.927  39.112  32.434 1500.5784 05:42:49.82M
2017-10-19T22:51:23.213Z|I-OCEAN7-304-0616641|  22.16  13.927  39.254  32.565 1500.7330 05:42:54.89M
2017-10-19T22:51:28.020Z|I-OCEAN7-304-0616641|  22.23  13.927  39.248  32.560 1500.7275 05:42:59.95M
2017-10-19T22:51:33.083Z|I-OCEAN7-304-0616641|  22.22  13.927  39.202  32.517 1500.6766 05:43:04.76M
2017-10-19T22:51:38.147Z|I-OCEAN7-304-0616641|  22.16  13.927  39.174  32.492 1500.6458 05:43:09.82M
2017-10-19T22:51:43.210Z|I-OCEAN7-304-0616641|  22.17  13.927  39.112  32.434 1500.5776 05:43:14.89M
2017-10-19T22:51:48.278Z|I-OCEAN7-304-0616641|  22.17  13.927  39.072  32.397 1500.5345 05:43:19.95M
2017-10-19T22:51:53.341Z|I-OCEAN7-304-0616641|  22.15  13.927  39.114  32.437 1500.5806 05:43:25.04M
2017-10-19T22:51:58.408Z|I-OCEAN7-304-0616641|  22.13  13.926  39.169  32.488 1500.6389 05:43:30.10M