2017-10-19T22:48:01.403Z|I-OCEAN7-304-0616641|  22.14  13.930  39.161  32.477 1500.6394 05:39:33.08M
2017-10-19T22:48:06.467Z|I-OCEAN7-304-0616641|  22.14  13.930  39.191  32.505 1500.6715 05:39:38.15M
2017-10-19T22:48:11.271Z|I-OCEAN7-304-0616641|  22.14  13.929  39.162  32.479 1500.6379 05:39:43.21M
2017-10-19T22:48:16.337Z|I-OCEAN7-304-0616641|  22.16  13.929  39.128  32.448 1500.6008 05:39:48.02M
2017-10-19T22:48:21.400Z|I-OCEAN7-304-0616641|  22.15  13.929  39.139  32.458 1500.6119 05:39:53.08M
2017-10-19T22:48:26.464Z|I-OCEAN7-304-0616641|  22.16  13.929  39.138  32.457 1500.6125 05:39:58.14M
2017-10-19T22:48:31.531Z|I-OCEAN7-304-0616641|  22.16  13.929  39.140  32.458 1500.6155 05:40:03.21M
2017-10-19T22:48:36.597Z|I-OCEAN7-304-0616641|  22.17  13.930  39.102  32.422 1500.5739 05:40:08.27M
2017-10-19T22:48:41.400Z|I-OCEAN7-304-0616641|  22.11  13.930  39.147  32.464 1500.6222 05:40:13.34M
2017-10-19T22:48:46.466Z|I-OCEAN7-304-0616641|  22.12  13.930  39.153  32.470 1500.6306 05:40:18.15M
2017-10-19T22:48:51.533Z|I-OCEAN7-304-0616641|  22.16  13.931  39.115  32.434 1500.5907 05:40:23.21M
2017-10-19T22:48:56.595Z|I-OCEAN7-304-0616641|  22.12  13.931  39.052  32.376 1500.5212 05:40:28.28M