2017-10-19T22:46:04.912Z|I-OCEAN7-304-0616641|  22.16  13.929  39.150  32.468 1500.6239 05:37:36.57M
2017-10-19T22:46:09.979Z|I-OCEAN7-304-0616641|  22.16  13.928  39.122  32.443 1500.5934 05:37:41.64M
2017-10-19T22:46:15.043Z|I-OCEAN7-304-0616641|  22.15  13.928  39.075  32.399 1500.5422 05:37:46.70M
2017-10-19T22:46:20.108Z|I-OCEAN7-304-0616641|  22.12  13.928  39.122  32.442 1500.5919 05:37:51.77M
2017-10-19T22:46:25.171Z|I-OCEAN7-304-0616641|  22.17  13.928  39.132  32.452 1500.6033 05:37:56.83M
2017-10-19T22:46:30.237Z|I-OCEAN7-304-0616641|  22.11  13.928  39.112  32.433 1500.5806 05:38:01.89M
2017-10-19T22:46:35.304Z|I-OCEAN7-304-0616641|  22.18  13.928  39.152  32.470 1500.6261 05:38:06.96M
2017-10-19T22:46:40.366Z|I-OCEAN7-304-0616641|  22.11  13.928  39.287  32.595 1500.7716 05:38:12.05M
2017-10-19T22:46:45.431Z|I-OCEAN7-304-0616641|  22.11  13.928  39.336  32.640 1500.8241 05:38:17.11M
2017-10-19T22:46:50.496Z|I-OCEAN7-304-0616641|  22.19  13.928  39.230  32.542 1500.7097 05:38:22.17M
2017-10-19T22:46:55.559Z|I-OCEAN7-304-0616641|  22.14  13.928  39.166  32.483 1500.6399 05:38:27.23M