2017-10-19T22:44:03.358Z|I-OCEAN7-304-0616641|  22.15  13.929  39.192  32.506 1500.6709 05:35:35.03M
2017-10-19T22:44:08.425Z|I-OCEAN7-304-0616641|  22.16  13.929  39.234  32.545 1500.7158 05:35:40.09M
2017-10-19T22:44:13.487Z|I-OCEAN7-304-0616641|  22.11  13.929  39.389  32.689 1500.8827 05:35:45.16M
2017-10-19T22:44:18.551Z|I-OCEAN7-304-0616641|  22.12  13.929  39.291  32.598 1500.7756 05:35:50.22M
2017-10-19T22:44:23.618Z|I-OCEAN7-304-0616641|  22.12  13.928  39.202  32.516 1500.6787 05:35:55.28M
2017-10-19T22:44:28.681Z|I-OCEAN7-304-0616641|  22.12  13.926  39.075  32.401 1500.5354 05:36:00.35M
2017-10-19T22:44:33.746Z|I-OCEAN7-304-0616641|  22.12  13.926  39.156  32.476 1500.6232 05:36:05.41M
2017-10-19T22:44:38.812Z|I-OCEAN7-304-0616641|  22.12  13.927  39.155  32.474 1500.6257 05:36:10.47M
2017-10-19T22:44:43.877Z|I-OCEAN7-304-0616641|  22.11  13.928  39.155  32.474 1500.6262 05:36:15.54M
2017-10-19T22:44:48.940Z|I-OCEAN7-304-0616641|  22.14  13.928  39.155  32.473 1500.6273 05:36:20.60M
2017-10-19T22:44:54.005Z|I-OCEAN7-304-0616641|  22.14  13.928  39.155  32.473 1500.6278 05:36:25.66M
2017-10-19T22:44:59.072Z|I-OCEAN7-304-0616641|  22.14  13.929  39.148  32.466 1500.6210 05:36:30.73M