2017-10-19T22:42:01.805Z|I-OCEAN7-304-0616641|  22.09  13.929  39.171  32.487 1500.6461 05:33:33.46M
2017-10-19T22:42:06.869Z|I-OCEAN7-304-0616641|  22.12  13.929  39.147  32.465 1500.6198 05:33:38.52M
2017-10-19T22:42:11.934Z|I-OCEAN7-304-0616641|  22.13  13.929  39.242  32.553 1500.7231 05:33:43.59M
2017-10-19T22:42:16.999Z|I-OCEAN7-304-0616641|  22.16  13.929  39.266  32.575 1500.7499 05:33:48.65M
2017-10-19T22:42:22.063Z|I-OCEAN7-304-0616641|  22.08  13.928  39.186  32.501 1500.6611 05:33:53.71M
2017-10-19T22:42:27.128Z|I-OCEAN7-304-0616641|  22.19  13.928  39.052  32.378 1500.5182 05:33:58.78M
2017-10-19T22:42:32.193Z|I-OCEAN7-304-0616641|  22.13  13.929  39.060  32.385 1500.5253 05:34:03.84M
2017-10-19T22:42:37.257Z|I-OCEAN7-304-0616641|  22.13  13.929  39.035  32.361 1500.4980 05:34:08.90M
2017-10-19T22:42:42.323Z|I-OCEAN7-304-0616641|  22.13  13.929  39.191  32.506 1500.6677 05:34:13.97M
2017-10-19T22:42:47.388Z|I-OCEAN7-304-0616641|  22.09  13.929  39.191  32.505 1500.6675 05:34:19.05M
2017-10-19T22:42:52.452Z|I-OCEAN7-304-0616641|  22.16  13.929  39.166  32.482 1500.6418 05:34:24.12M
2017-10-19T22:42:57.514Z|I-OCEAN7-304-0616641|  22.16  13.929  39.192  32.506 1500.6710 05:34:29.18M