2017-10-19T22:40:00.510Z|I-OCEAN7-304-0616641|  22.12  13.931  39.163  32.477 1500.6431 05:31:32.17M
2017-10-19T22:40:05.574Z|I-OCEAN7-304-0616641|  22.15  13.931  39.156  32.472 1500.6355 05:31:37.23M
2017-10-19T22:40:10.638Z|I-OCEAN7-304-0616641|  22.12  13.930  39.245  32.554 1500.7301 05:31:42.29M
2017-10-19T22:40:15.705Z|I-OCEAN7-304-0616641|  22.12  13.930  39.195  32.509 1500.6747 05:31:47.35M
2017-10-19T22:40:20.771Z|I-OCEAN7-304-0616641|  22.09  13.929  39.195  32.509 1500.6741 05:31:52.42M
2017-10-19T22:40:25.834Z|I-OCEAN7-304-0616641|  22.14  13.929  39.252  32.562 1500.7361 05:31:57.48M
2017-10-19T22:40:30.898Z|I-OCEAN7-304-0616641|  22.14  13.929  39.231  32.542 1500.7134 05:32:02.55M
2017-10-19T22:40:35.704Z|I-OCEAN7-304-0616641|  22.14  13.930  39.265  32.574 1500.7506 05:32:07.61M
2017-10-19T22:40:40.768Z|I-OCEAN7-304-0616641|  22.19  13.929  39.242  32.552 1500.7256 05:32:12.42M
2017-10-19T22:40:45.831Z|I-OCEAN7-304-0616641|  22.17  13.929  39.327  32.631 1500.8177 05:32:17.48M
2017-10-19T22:40:50.898Z|I-OCEAN7-304-0616641|  22.17  13.930  39.335  32.638 1500.8273 05:32:22.55M
2017-10-19T22:40:55.963Z|I-OCEAN7-304-0616641|  22.10  13.930  39.284  32.591 1500.7710 05:32:27.61M