2017-10-19T22:38:04.019Z|I-OCEAN7-304-0616641|  22.18  13.930  39.446  32.741 1500.9491 05:29:35.66M
2017-10-19T22:38:09.083Z|I-OCEAN7-304-0616641|  22.12  13.930  39.446  32.741 1500.9478 05:29:40.72M
2017-10-19T22:38:14.147Z|I-OCEAN7-304-0616641|  22.11  13.930  39.446  32.740 1500.9467 05:29:45.78M
2017-10-19T22:38:19.212Z|I-OCEAN7-304-0616641|  22.11  13.929  39.416  32.714 1500.9139 05:29:50.85M
2017-10-19T22:38:24.280Z|I-OCEAN7-304-0616641|  22.12  13.929  39.416  32.713 1500.9139 05:29:55.91M
2017-10-19T22:38:29.342Z|I-OCEAN7-304-0616641|  22.13  13.929  39.353  32.655 1500.8453 05:30:01.00M
2017-10-19T22:38:34.407Z|I-OCEAN7-304-0616641|  22.13  13.929  39.323  32.628 1500.8129 05:30:06.06M
2017-10-19T22:38:39.473Z|I-OCEAN7-304-0616641|  22.13  13.929  39.290  32.597 1500.7765 05:30:11.12M
2017-10-19T22:38:44.540Z|I-OCEAN7-304-0616641|  22.11  13.929  39.290  32.597 1500.7764 05:30:16.19M
2017-10-19T22:38:49.603Z|I-OCEAN7-304-0616641|  22.16  13.929  39.245  32.555 1500.7295 05:30:21.25M
2017-10-19T22:38:54.669Z|I-OCEAN7-304-0616641|  22.09  13.929  39.298  32.604 1500.7850 05:30:26.32M
2017-10-19T22:38:59.731Z|I-OCEAN7-304-0616641|  22.14  13.932  39.290  32.594 1500.7837 05:30:31.38M