2017-10-19T22:35:02.990Z|I-OCEAN7-304-0616641|  22.16  13.933  38.385  31.758 1499.8065 05:26:34.88M
2017-10-19T22:35:08.053Z|I-OCEAN7-304-0616641|  22.10  13.934  38.136  31.529 1499.5383 05:26:39.68M
2017-10-19T22:35:12.861Z|I-OCEAN7-304-0616641|  22.15  13.935  38.265  31.647 1499.6790 05:26:44.75M
2017-10-19T22:35:17.924Z|I-OCEAN7-304-0616641|  22.11  13.935  38.428  31.796 1499.8555 05:26:49.56M
2017-10-19T22:35:22.988Z|I-OCEAN7-304-0616641|  22.13  13.935  38.539  31.898 1499.9761 05:26:54.62M
2017-10-19T22:35:28.051Z|I-OCEAN7-304-0616641|  22.13  13.935  38.989  32.313 1500.4639 05:26:59.68M
2017-10-19T22:35:33.118Z|I-OCEAN7-304-0616641|  22.13  13.936  39.103  32.419 1500.5887 05:27:04.74M
2017-10-19T22:35:38.182Z|I-OCEAN7-304-0616641|  22.13  13.936  39.036  32.356 1500.5154 05:27:09.81M
2017-10-19T22:35:42.987Z|I-OCEAN7-304-0616641|  22.14  13.935  39.180  32.490 1500.6714 05:27:14.87M
2017-10-19T22:35:47.792Z|I-OCEAN7-304-0616641|  22.14  13.935  39.270  32.574 1500.7686 05:27:19.68M
2017-10-19T22:35:52.854Z|I-OCEAN7-304-0616641|  22.17  13.935  39.328  32.627 1500.8306 05:27:24.49M
2017-10-19T22:35:57.922Z|I-OCEAN7-304-0616641|  22.17  13.934  39.461  32.751 1500.9742 05:27:29.55M