2017-10-19T22:33:02.218Z|I-OCEAN7-304-0616641|  22.22  13.931  39.116  32.434 1500.5934 05:24:33.84M
2017-10-19T22:33:07.021Z|I-OCEAN7-304-0616641|  22.20  13.931  39.138  32.455 1500.6169 05:24:38.90M
2017-10-19T22:33:12.085Z|I-OCEAN7-304-0616641|  22.20  13.929  39.074  32.397 1500.5424 05:24:43.71M
2017-10-19T22:33:17.148Z|I-OCEAN7-304-0616641|  22.19  13.931  39.151  32.467 1500.6301 05:24:48.77M
2017-10-19T22:33:22.214Z|I-OCEAN7-304-0616641|  22.19  13.931  39.128  32.446 1500.6058 05:24:53.83M
2017-10-19T22:33:27.278Z|I-OCEAN7-304-0616641|  22.19  13.931  39.096  32.416 1500.5714 05:24:58.90M
2017-10-19T22:33:32.340Z|I-OCEAN7-304-0616641|  22.12  13.931  39.068  32.390 1500.5397 05:25:03.96M
2017-10-19T22:33:37.410Z|I-OCEAN7-304-0616641|  22.14  13.931  39.069  32.391 1500.5411 05:25:09.04M
2017-10-19T22:33:42.472Z|I-OCEAN7-304-0616641|  22.14  13.931  39.236  32.546 1500.7225 05:25:14.11M
2017-10-19T22:33:47.539Z|I-OCEAN7-304-0616641|  22.21  13.931  39.384  32.682 1500.8845 05:25:19.17M
2017-10-19T22:33:52.602Z|I-OCEAN7-304-0616641|  22.15  13.931  39.244  32.552 1500.7319 05:25:24.24M
2017-10-19T22:33:57.666Z|I-OCEAN7-304-0616641|  22.15  13.931  39.274  32.580 1500.7640 05:25:29.30M