2017-10-19T22:31:00.658Z|I-OCEAN7-304-0616641|  22.19  13.932  39.062  32.384 1500.5378 05:22:32.28M
2017-10-19T22:31:05.723Z|I-OCEAN7-304-0616641|  22.19  13.932  39.061  32.383 1500.5367 05:22:37.35M
2017-10-19T22:31:10.788Z|I-OCEAN7-304-0616641|  22.19  13.933  39.061  32.382 1500.5366 05:22:42.41M
2017-10-19T22:31:15.856Z|I-OCEAN7-304-0616641|  22.19  13.933  39.113  32.430 1500.5936 05:22:47.48M
2017-10-19T22:31:20.921Z|I-OCEAN7-304-0616641|  22.19  13.933  39.045  32.367 1500.5209 05:22:52.54M
2017-10-19T22:31:25.983Z|I-OCEAN7-304-0616641|  22.19  13.934  39.111  32.427 1500.5931 05:22:57.61M
2017-10-19T22:31:31.049Z|I-OCEAN7-304-0616641|  22.19  13.934  39.065  32.385 1500.5444 05:23:02.67M
2017-10-19T22:31:36.114Z|I-OCEAN7-304-0616641|  22.17  13.934  39.076  32.395 1500.5559 05:23:07.73M
2017-10-19T22:31:41.175Z|I-OCEAN7-304-0616641|  22.16  13.934  39.094  32.412 1500.5751 05:23:12.80M
2017-10-19T22:31:46.244Z|I-OCEAN7-304-0616641|  22.16  13.934  39.096  32.414 1500.5771 05:23:17.86M
2017-10-19T22:31:51.307Z|I-OCEAN7-304-0616641|  22.13  13.934  39.058  32.378 1500.5360 05:23:22.92M
2017-10-19T22:31:56.373Z|I-OCEAN7-304-0616641|  22.13  13.934  39.219  32.527 1500.7104 05:23:28.01M