2017-10-19T22:29:04.171Z|I-OCEAN7-304-0616641|  22.15  13.934  39.028  32.351 1500.5042 05:20:35.78M
2017-10-19T22:29:09.236Z|I-OCEAN7-304-0616641|  22.16  13.932  39.099  32.418 1500.5770 05:20:40.85M
2017-10-19T22:29:14.300Z|I-OCEAN7-304-0616641|  22.17  13.933  39.127  32.443 1500.6093 05:20:45.91M
2017-10-19T22:29:19.367Z|I-OCEAN7-304-0616641|  22.19  13.934  39.148  32.462 1500.6340 05:20:50.97M
2017-10-19T22:29:24.428Z|I-OCEAN7-304-0616641|  22.13  13.933  39.212  32.521 1500.7004 05:20:56.06M
2017-10-19T22:29:29.493Z|I-OCEAN7-304-0616641|  22.22  13.933  39.190  32.502 1500.6781 05:21:01.12M
2017-10-19T22:29:34.558Z|I-OCEAN7-304-0616641|  22.22  13.932  39.191  32.503 1500.6780 05:21:06.18M
2017-10-19T22:29:39.626Z|I-OCEAN7-304-0616641|  22.22  13.932  39.172  32.485 1500.6570 05:21:11.25M
2017-10-19T22:29:44.689Z|I-OCEAN7-304-0616641|  22.15  13.932  39.147  32.463 1500.6287 05:21:16.31M
2017-10-19T22:29:49.751Z|I-OCEAN7-304-0616641|  22.16  13.932  39.106  32.425 1500.5837 05:21:21.37M
2017-10-19T22:29:54.817Z|I-OCEAN7-304-0616641|  22.16  13.932  39.070  32.391 1500.5435 05:21:26.44M
2017-10-19T22:29:59.882Z|I-OCEAN7-304-0616641|  22.16  13.931  39.136  32.453 1500.6144 05:21:31.50M