2017-10-19T22:27:02.614Z|I-OCEAN7-304-0616641|  22.23  13.934  39.006  32.330 1500.4806 05:18:34.23M
2017-10-19T22:27:07.677Z|I-OCEAN7-304-0616641|  22.23  13.934  39.058  32.379 1500.5364 05:18:39.29M
2017-10-19T22:27:12.744Z|I-OCEAN7-304-0616641|  22.22  13.933  39.057  32.378 1500.5354 05:18:44.36M
2017-10-19T22:27:17.808Z|I-OCEAN7-304-0616641|  22.22  13.933  39.072  32.392 1500.5511 05:18:49.42M
2017-10-19T22:27:22.874Z|I-OCEAN7-304-0616641|  22.24  13.933  39.064  32.385 1500.5422 05:18:54.48M
2017-10-19T22:27:27.941Z|I-OCEAN7-304-0616641|  22.24  13.933  39.063  32.384 1500.5402 05:18:59.55M
2017-10-19T22:27:33.002Z|I-OCEAN7-304-0616641|  22.16  13.933  39.061  32.383 1500.5365 05:19:04.61M
2017-10-19T22:27:38.069Z|I-OCEAN7-304-0616641|  22.18  13.932  39.114  32.432 1500.5938 05:19:09.68M
2017-10-19T22:27:43.134Z|I-OCEAN7-304-0616641|  22.17  13.932  39.046  32.369 1500.5192 05:19:14.74M
2017-10-19T22:27:48.199Z|I-OCEAN7-304-0616641|  22.17  13.932  39.053  32.376 1500.5261 05:19:19.80M
2017-10-19T22:27:53.262Z|I-OCEAN7-304-0616641|  22.17  13.932  39.037  32.361 1500.5082 05:19:24.87M
2017-10-19T22:27:58.329Z|I-OCEAN7-304-0616641|  22.29  13.931  39.068  32.390 1500.5439 05:19:29.93M