2017-10-19T22:22:03.793Z|I-OCEAN7-304-0616641|  22.13  13.935  38.844  32.180 1500.3052 05:13:35.39M
2017-10-19T22:22:08.858Z|I-OCEAN7-304-0616641|  22.25  13.934  38.875  32.209 1500.3398 05:13:40.45M
2017-10-19T22:22:13.919Z|I-OCEAN7-304-0616641|  22.15  13.934  38.874  32.209 1500.3376 05:13:45.52M
2017-10-19T22:22:18.987Z|I-OCEAN7-304-0616641|  22.15  13.934  38.874  32.208 1500.3369 05:13:50.58M
2017-10-19T22:22:24.053Z|I-OCEAN7-304-0616641|  22.20  13.934  38.886  32.219 1500.3502 05:13:55.65M
2017-10-19T22:22:29.118Z|I-OCEAN7-304-0616641|  22.16  13.934  38.840  32.177 1500.2992 05:14:00.71M
2017-10-19T22:22:34.180Z|I-OCEAN7-304-0616641|  22.22  13.934  38.873  32.208 1500.3363 05:14:05.77M
2017-10-19T22:22:39.246Z|I-OCEAN7-304-0616641|  22.21  13.934  38.873  32.208 1500.3373 05:14:10.84M
2017-10-19T22:22:44.312Z|I-OCEAN7-304-0616641|  22.20  13.934  38.803  32.142 1500.2614 05:14:15.90M
2017-10-19T22:22:49.377Z|I-OCEAN7-304-0616641|  22.23  13.933  38.941  32.271 1500.4093 05:14:20.97M
2017-10-19T22:22:54.441Z|I-OCEAN7-304-0616641|  22.19  13.933  38.900  32.233 1500.3638 05:14:26.05M
2017-10-19T22:22:59.503Z|I-OCEAN7-304-0616641|  22.26  13.933  38.942  32.272 1500.4100 05:14:31.11M