2017-10-19T22:18:01.204Z|I-OCEAN7-304-0616641|  22.20  13.937  39.201  32.508 1500.6986 05:09:32.78M
2017-10-19T22:18:06.269Z|I-OCEAN7-304-0616641|  22.22  13.937  39.152  32.463 1500.6459 05:09:37.85M
2017-10-19T22:18:11.332Z|I-OCEAN7-304-0616641|  22.22  13.937  39.128  32.441 1500.6199 05:09:42.91M
2017-10-19T22:18:16.396Z|I-OCEAN7-304-0616641|  22.22  13.937  39.135  32.447 1500.6271 05:09:47.97M
2017-10-19T22:18:21.463Z|I-OCEAN7-304-0616641|  22.22  13.937  39.101  32.416 1500.5905 05:09:53.06M
2017-10-19T22:18:26.526Z|I-OCEAN7-304-0616641|  22.20  13.937  39.136  32.448 1500.6277 05:09:58.12M
2017-10-19T22:18:31.592Z|I-OCEAN7-304-0616641|  22.25  13.937  39.127  32.440 1500.6179 05:10:03.18M
2017-10-19T22:18:36.658Z|I-OCEAN7-304-0616641|  22.24  13.937  39.108  32.423 1500.5984 05:10:08.25M
2017-10-19T22:18:41.721Z|I-OCEAN7-304-0616641|  22.27  13.937  39.129  32.441 1500.6213 05:10:13.31M
2017-10-19T22:18:46.787Z|I-OCEAN7-304-0616641|  22.17  13.937  39.128  32.441 1500.6194 05:10:18.38M
2017-10-19T22:18:51.850Z|I-OCEAN7-304-0616641|  22.22  13.937  39.196  32.504 1500.6937 05:10:23.44M
2017-10-19T22:18:56.917Z|I-OCEAN7-304-0616641|  22.17  13.937  39.054  32.372 1500.5389 05:10:28.50M