2017-10-19T22:16:04.710Z|I-OCEAN7-304-0616641|  22.22  13.937  39.156  32.467 1500.6504 05:07:36.30M
2017-10-19T22:16:09.779Z|I-OCEAN7-304-0616641|  22.22  13.937  39.157  32.467 1500.6516 05:07:41.36M
2017-10-19T22:16:14.842Z|I-OCEAN7-304-0616641|  22.18  13.937  39.332  32.629 1500.8403 05:07:46.42M
2017-10-19T22:16:19.907Z|I-OCEAN7-304-0616641|  22.24  13.937  39.321  32.619 1500.8293 05:07:51.49M
2017-10-19T22:16:24.973Z|I-OCEAN7-304-0616641|  22.24  13.937  39.285  32.586 1500.7904 05:07:56.55M
2017-10-19T22:16:30.037Z|I-OCEAN7-304-0616641|  22.24  13.937  39.224  32.529 1500.7240 05:08:01.62M
2017-10-19T22:16:35.099Z|I-OCEAN7-304-0616641|  22.25  13.937  39.357  32.652 1500.8698 05:08:06.68M
2017-10-19T22:16:40.165Z|I-OCEAN7-304-0616641|  22.24  13.937  39.350  32.646 1500.8629 05:08:11.74M
2017-10-19T22:16:45.232Z|I-OCEAN7-304-0616641|  22.24  13.938  39.225  32.529 1500.7266 05:08:16.80M
2017-10-19T22:16:50.298Z|I-OCEAN7-304-0616641|  22.19  13.938  39.174  32.483 1500.6710 05:08:21.87M
2017-10-19T22:16:55.361Z|I-OCEAN7-304-0616641|  22.23  13.938  39.096  32.410 1500.5886 05:08:26.93M