2017-10-19T22:14:03.679Z|I-OCEAN7-304-0616641|  22.27  13.936  38.886  32.218 1500.3555 05:05:35.26M
2017-10-19T22:14:08.744Z|I-OCEAN7-304-0616641|  22.24  13.936  38.848  32.184 1500.3141 05:05:40.32M
2017-10-19T22:14:13.806Z|I-OCEAN7-304-0616641|  22.28  13.936  38.741  32.085 1500.1993 05:05:45.38M
2017-10-19T22:14:18.872Z|I-OCEAN7-304-0616641|  22.27  13.936  38.742  32.085 1500.2001 05:05:50.45M
2017-10-19T22:14:23.938Z|I-OCEAN7-304-0616641|  22.21  13.936  38.771  32.112 1500.2311 05:05:55.51M
2017-10-19T22:14:29.004Z|I-OCEAN7-304-0616641|  22.26  13.936  38.771  32.111 1500.2317 05:06:00.58M
2017-10-19T22:14:33.807Z|I-OCEAN7-304-0616641|  22.24  13.937  38.818  32.154 1500.2832 05:06:05.64M
2017-10-19T22:14:38.872Z|I-OCEAN7-304-0616641|  22.24  13.937  38.812  32.149 1500.2773 05:06:10.45M
2017-10-19T22:14:43.935Z|I-OCEAN7-304-0616641|  22.29  13.937  38.882  32.214 1500.3549 05:06:15.51M
2017-10-19T22:14:49.000Z|I-OCEAN7-304-0616641|  22.28  13.937  38.965  32.290 1500.4449 05:06:20.57M
2017-10-19T22:14:54.066Z|I-OCEAN7-304-0616641|  22.28  13.937  38.876  32.207 1500.3481 05:06:25.64M
2017-10-19T22:14:59.131Z|I-OCEAN7-304-0616641|  22.22  13.938  38.876  32.207 1500.3477 05:06:30.70M