2017-10-19T22:09:00.311Z|I-OCEAN7-304-0616641|  22.35  13.937  38.758  32.099 1500.2200 05:00:31.86M
2017-10-19T22:09:05.376Z|I-OCEAN7-304-0616641|  22.26  13.937  38.758  32.100 1500.2197 05:00:36.93M
2017-10-19T22:09:10.183Z|I-OCEAN7-304-0616641|  22.27  13.937  38.914  32.243 1500.3884 05:00:42.01M
2017-10-19T22:09:15.244Z|I-OCEAN7-304-0616641|  22.20  13.937  38.888  32.219 1500.3591 05:00:46.80M
2017-10-19T22:09:20.307Z|I-OCEAN7-304-0616641|  22.28  13.940  38.939  32.264 1500.4229 05:00:51.86M
2017-10-19T22:09:25.375Z|I-OCEAN7-304-0616641|  22.28  13.940  38.940  32.264 1500.4240 05:00:56.92M
2017-10-19T22:09:30.442Z|I-OCEAN7-304-0616641|  22.28  13.940  39.154  32.462 1500.6565 05:01:02.01M
2017-10-19T22:09:35.504Z|I-OCEAN7-304-0616641|  22.36  13.940  39.199  32.503 1500.7067 05:01:07.08M
2017-10-19T22:09:40.567Z|I-OCEAN7-304-0616641|  22.29  13.940  39.199  32.503 1500.7051 05:01:12.14M
2017-10-19T22:09:45.634Z|I-OCEAN7-304-0616641|  22.29  13.940  39.198  32.503 1500.7041 05:01:17.20M
2017-10-19T22:09:50.697Z|I-OCEAN7-304-0616641|  22.31  13.940  39.097  32.409 1500.5947 05:01:22.26M
2017-10-19T22:09:55.761Z|I-OCEAN7-304-0616641|  22.32  13.940  39.065  32.379 1500.5604 05:01:27.33M