2017-10-19T22:07:04.083Z|I-OCEAN7-304-0616641|  22.30  13.938  38.230  31.612 1499.6519 04:58:35.63M
2017-10-19T22:07:09.146Z|I-OCEAN7-304-0616641|  22.32  13.938  38.201  31.585 1499.6206 04:58:40.70M
2017-10-19T22:07:13.950Z|I-OCEAN7-304-0616641|  22.32  13.938  38.242  31.623 1499.6653 04:58:45.76M
2017-10-19T22:07:19.018Z|I-OCEAN7-304-0616641|  22.33  13.938  38.498  31.858 1499.9415 04:58:50.57M
2017-10-19T22:07:24.081Z|I-OCEAN7-304-0616641|  22.30  13.938  38.677  32.024 1500.1351 04:58:55.63M
2017-10-19T22:07:29.145Z|I-OCEAN7-304-0616641|  22.32  13.938  38.772  32.111 1500.2372 04:59:00.70M
2017-10-19T22:07:34.208Z|I-OCEAN7-304-0616641|  22.31  13.938  38.803  32.140 1500.2712 04:59:05.76M
2017-10-19T22:07:39.276Z|I-OCEAN7-304-0616641|  22.31  13.938  38.634  31.984 1500.0886 04:59:10.82M
2017-10-19T22:07:44.339Z|I-OCEAN7-304-0616641|  22.30  13.938  38.723  32.066 1500.1840 04:59:15.89M
2017-10-19T22:07:49.405Z|I-OCEAN7-304-0616641|  22.33  13.938  38.814  32.150 1500.2827 04:59:20.95M
2017-10-19T22:07:54.468Z|I-OCEAN7-304-0616641|  22.26  13.937  38.814  32.150 1500.2808 04:59:26.04M
2017-10-19T22:07:59.536Z|I-OCEAN7-304-0616641|  22.27  13.937  38.814  32.151 1500.2802 04:59:31.10M