2017-10-19T22:05:03.570Z|I-OCEAN7-304-0616641|  22.26  13.938  39.204  32.510 1500.7053 04:56:35.13M
2017-10-19T22:05:08.374Z|I-OCEAN7-304-0616641|  22.34  13.938  39.087  32.402 1500.5786 04:56:40.19M
2017-10-19T22:05:13.438Z|I-OCEAN7-304-0616641|  22.34  13.937  38.764  32.104 1500.2285 04:56:45.00M
2017-10-19T22:05:18.501Z|I-OCEAN7-304-0616641|  22.34  13.934  38.582  31.940 1500.0232 04:56:50.06M
2017-10-19T22:05:23.567Z|I-OCEAN7-304-0616641|  22.33  13.933  38.517  31.880 1499.9509 04:56:55.12M
2017-10-19T22:05:28.631Z|I-OCEAN7-304-0616641|  22.33  13.933  38.445  31.814 1499.8717 04:57:00.19M
2017-10-19T22:05:33.697Z|I-OCEAN7-304-0616641|  22.33  13.932  38.284  31.666 1499.6968 04:57:05.25M
2017-10-19T22:05:38.761Z|I-OCEAN7-304-0616641|  22.26  13.936  38.239  31.621 1499.6575 04:57:10.32M
2017-10-19T22:05:43.828Z|I-OCEAN7-304-0616641|  22.31  13.937  38.185  31.571 1499.6010 04:57:15.38M
2017-10-19T22:05:48.632Z|I-OCEAN7-304-0616641|  22.32  13.937  38.175  31.562 1499.5911 04:57:20.44M
2017-10-19T22:05:53.698Z|I-OCEAN7-304-0616641|  22.34  13.938  38.351  31.723 1499.7816 04:57:25.25M
2017-10-19T22:05:58.501Z|I-OCEAN7-304-0616641|  22.29  13.938  38.326  31.700 1499.7549 04:57:30.32M