2017-10-19T22:03:02.014Z|I-OCEAN7-304-0616641|  22.30  13.937  39.131  32.443 1500.6257 04:54:33.55M
2017-10-19T22:03:07.079Z|I-OCEAN7-304-0616641|  22.30  13.937  39.197  32.504 1500.6968 04:54:38.62M
2017-10-19T22:03:12.143Z|I-OCEAN7-304-0616641|  22.30  13.937  39.267  32.569 1500.7723 04:54:43.68M
2017-10-19T22:03:17.205Z|I-OCEAN7-304-0616641|  22.36  13.937  39.219  32.525 1500.7214 04:54:48.74M
2017-10-19T22:03:22.271Z|I-OCEAN7-304-0616641|  22.36  13.937  39.211  32.517 1500.7117 04:54:53.81M
2017-10-19T22:03:27.335Z|I-OCEAN7-304-0616641|  22.36  13.937  39.141  32.452 1500.6351 04:54:58.87M
2017-10-19T22:03:32.400Z|I-OCEAN7-304-0616641|  22.36  13.937  39.132  32.445 1500.6260 04:55:03.93M
2017-10-19T22:03:37.466Z|I-OCEAN7-304-0616641|  22.32  13.937  39.171  32.480 1500.6671 04:55:09.02M
2017-10-19T22:03:42.532Z|I-OCEAN7-304-0616641|  22.33  13.937  39.171  32.480 1500.6675 04:55:14.08M
2017-10-19T22:03:47.593Z|I-OCEAN7-304-0616641|  22.34  13.937  39.131  32.443 1500.6240 04:55:19.15M
2017-10-19T22:03:52.661Z|I-OCEAN7-304-0616641|  22.34  13.937  39.102  32.416 1500.5922 04:55:24.21M
2017-10-19T22:03:57.726Z|I-OCEAN7-304-0616641|  22.34  13.937  39.123  32.436 1500.6152 04:55:29.27M