2017-10-19T22:01:00.458Z|I-OCEAN7-304-0616641|  22.36  13.936  39.278  32.579 1500.7832 04:52:32.00M
2017-10-19T22:01:05.523Z|I-OCEAN7-304-0616641|  22.36  13.937  39.212  32.519 1500.7129 04:52:37.07M
2017-10-19T22:01:10.590Z|I-OCEAN7-304-0616641|  22.36  13.937  39.183  32.491 1500.6821 04:52:42.13M
2017-10-19T22:01:15.653Z|I-OCEAN7-304-0616641|  22.39  13.938  39.264  32.565 1500.7711 04:52:47.20M
2017-10-19T22:01:20.719Z|I-OCEAN7-304-0616641|  22.31  13.938  39.099  32.413 1500.5913 04:52:52.26M
2017-10-19T22:01:25.783Z|I-OCEAN7-304-0616641|  22.41  13.938  39.037  32.356 1500.5256 04:52:57.32M
2017-10-19T22:01:30.848Z|I-OCEAN7-304-0616641|  22.34  13.938  39.094  32.408 1500.5879 04:53:02.39M
2017-10-19T22:01:35.913Z|I-OCEAN7-304-0616641|  22.43  13.938  39.048  32.366 1500.5405 04:53:07.45M
2017-10-19T22:01:40.977Z|I-OCEAN7-304-0616641|  22.32  13.938  39.085  32.400 1500.5780 04:53:12.51M
2017-10-19T22:01:46.040Z|I-OCEAN7-304-0616641|  22.34  13.938  39.132  32.443 1500.6296 04:53:17.58M
2017-10-19T22:01:51.105Z|I-OCEAN7-304-0616641|  22.34  13.938  39.132  32.443 1500.6293 04:53:22.64M
2017-10-19T22:01:56.169Z|I-OCEAN7-304-0616641|  22.34  13.938  39.150  32.459 1500.6489 04:53:27.70M