2017-10-19T21:56:02.158Z|I-OCEAN7-304-0616641|  22.45  13.939  39.021  32.340 1500.5110 04:47:33.68M
2017-10-19T21:56:07.220Z|I-OCEAN7-304-0616641|  22.43  13.939  39.108  32.420 1500.6063 04:47:38.74M
2017-10-19T21:56:12.285Z|I-OCEAN7-304-0616641|  22.43  13.939  39.148  32.457 1500.6498 04:47:43.80M
2017-10-19T21:56:17.349Z|I-OCEAN7-304-0616641|  22.43  13.939  39.155  32.464 1500.6577 04:47:48.86M
2017-10-19T21:56:22.416Z|I-OCEAN7-304-0616641|  22.43  13.939  39.156  32.464 1500.6588 04:47:53.93M
2017-10-19T21:56:27.483Z|I-OCEAN7-304-0616641|  22.40  13.939  39.036  32.353 1500.5277 04:47:59.01M
2017-10-19T21:56:32.546Z|I-OCEAN7-304-0616641|  22.43  13.939  39.061  32.376 1500.5551 04:48:04.08M
2017-10-19T21:56:37.611Z|I-OCEAN7-304-0616641|  22.42  13.939  39.061  32.377 1500.5551 04:48:09.14M
2017-10-19T21:56:42.675Z|I-OCEAN7-304-0616641|  22.45  13.939  39.061  32.377 1500.5551 04:48:14.20M
2017-10-19T21:56:47.740Z|I-OCEAN7-304-0616641|  22.38  13.939  38.999  32.320 1500.4869 04:48:19.27M
2017-10-19T21:56:52.805Z|I-OCEAN7-304-0616641|  22.48  13.939  39.077  32.392 1500.5737 04:48:24.33M
2017-10-19T21:56:57.871Z|I-OCEAN7-304-0616641|  22.39  13.939  39.035  32.352 1500.5264 04:48:29.40M