2017-10-19T21:54:00.861Z|I-OCEAN7-304-0616641|  22.44  13.938  39.095  32.410 1500.5897 04:45:32.38M
2017-10-19T21:54:05.923Z|I-OCEAN7-304-0616641|  22.44  13.938  39.055  32.372 1500.5464 04:45:37.44M
2017-10-19T21:54:10.994Z|I-OCEAN7-304-0616641|  22.43  13.939  39.055  32.371 1500.5479 04:45:42.50M
2017-10-19T21:54:16.060Z|I-OCEAN7-304-0616641|  22.44  13.939  38.988  32.309 1500.4767 04:45:47.57M
2017-10-19T21:54:20.863Z|I-OCEAN7-304-0616641|  22.40  13.936  39.089  32.405 1500.5787 04:45:52.64M
2017-10-19T21:54:25.928Z|I-OCEAN7-304-0616641|  22.45  13.937  39.082  32.398 1500.5742 04:45:57.45M
2017-10-19T21:54:30.989Z|I-OCEAN7-304-0616641|  22.41  13.938  39.118  32.431 1500.6138 04:46:02.51M
2017-10-19T21:54:36.056Z|I-OCEAN7-304-0616641|  22.39  13.938  39.063  32.380 1500.5547 04:46:07.57M
2017-10-19T21:54:41.120Z|I-OCEAN7-304-0616641|  22.40  13.938  39.085  32.400 1500.5791 04:46:12.64M
2017-10-19T21:54:46.185Z|I-OCEAN7-304-0616641|  22.47  13.938  39.093  32.407 1500.5892 04:46:17.70M
2017-10-19T21:54:51.250Z|I-OCEAN7-304-0616641|  22.47  13.938  39.090  32.405 1500.5865 04:46:22.76M
2017-10-19T21:54:56.317Z|I-OCEAN7-304-0616641|  22.46  13.939  39.247  32.549 1500.7573 04:46:27.83M