2017-10-19T21:52:04.374Z|I-OCEAN7-304-0616641|  22.49  13.941  39.177  32.482 1500.6875 04:43:35.87M
2017-10-19T21:52:09.438Z|I-OCEAN7-304-0616641|  22.44  13.941  39.090  32.401 1500.5918 04:43:40.94M
2017-10-19T21:52:14.503Z|I-OCEAN7-304-0616641|  22.46  13.941  39.143  32.451 1500.6494 04:43:46.02M
2017-10-19T21:52:19.566Z|I-OCEAN7-304-0616641|  22.52  13.941  39.121  32.431 1500.6257 04:43:51.09M
2017-10-19T21:52:24.632Z|I-OCEAN7-304-0616641|  22.45  13.940  39.097  32.409 1500.5974 04:43:56.15M
2017-10-19T21:52:29.697Z|I-OCEAN7-304-0616641|  22.50  13.940  39.090  32.402 1500.5898 04:44:01.21M
2017-10-19T21:52:34.761Z|I-OCEAN7-304-0616641|  22.46  13.940  39.109  32.421 1500.6096 04:44:06.28M
2017-10-19T21:52:39.826Z|I-OCEAN7-304-0616641|  22.41  13.939  39.176  32.483 1500.6808 04:44:11.34M
2017-10-19T21:52:44.890Z|I-OCEAN7-304-0616641|  22.43  13.939  39.107  32.419 1500.6060 04:44:16.41M
2017-10-19T21:52:49.955Z|I-OCEAN7-304-0616641|  22.41  13.939  39.107  32.419 1500.6055 04:44:21.47M
2017-10-19T21:52:55.020Z|I-OCEAN7-304-0616641|  22.39  13.939  39.115  32.426 1500.6140 04:44:26.53M