2017-10-19T21:50:02.817Z|I-OCEAN7-304-0616641|  22.46  13.938  39.213  32.518 1500.7186 04:41:34.32M
2017-10-19T21:50:07.879Z|I-OCEAN7-304-0616641|  22.43  13.938  39.120  32.432 1500.6178 04:41:39.39M
2017-10-19T21:50:12.948Z|I-OCEAN7-304-0616641|  22.51  13.938  39.120  32.432 1500.6198 04:41:44.45M
2017-10-19T21:50:18.010Z|I-OCEAN7-304-0616641|  22.45  13.938  39.121  32.433 1500.6199 04:41:49.52M
2017-10-19T21:50:23.075Z|I-OCEAN7-304-0616641|  22.45  13.938  39.134  32.445 1500.6333 04:41:54.58M
2017-10-19T21:50:28.138Z|I-OCEAN7-304-0616641|  22.45  13.938  39.227  32.531 1500.7339 04:41:59.64M
2017-10-19T21:50:33.206Z|I-OCEAN7-304-0616641|  22.45  13.938  39.191  32.498 1500.6937 04:42:04.70M
2017-10-19T21:50:38.268Z|I-OCEAN7-304-0616641|  22.45  13.937  39.158  32.468 1500.6567 04:42:09.77M
2017-10-19T21:50:43.334Z|I-OCEAN7-304-0616641|  22.47  13.937  39.158  32.468 1500.6559 04:42:14.83M
2017-10-19T21:50:48.399Z|I-OCEAN7-304-0616641|  22.48  13.937  39.190  32.498 1500.6907 04:42:19.90M
2017-10-19T21:50:53.467Z|I-OCEAN7-304-0616641|  22.48  13.937  39.238  32.543 1500.7428 04:42:24.96M
2017-10-19T21:50:58.528Z|I-OCEAN7-304-0616641|  22.50  13.937  39.180  32.489 1500.6803 04:42:30.05M