2017-10-19T21:48:02.304Z|I-OCEAN7-304-0616641|  22.49  13.941  39.133  32.442 1500.6383 04:39:33.80M
2017-10-19T21:48:07.366Z|I-OCEAN7-304-0616641|  22.51  13.940  39.130  32.440 1500.6353 04:39:38.86M
2017-10-19T21:48:12.432Z|I-OCEAN7-304-0616641|  22.51  13.940  39.341  32.634 1500.8634 04:39:43.92M
2017-10-19T21:48:17.238Z|I-OCEAN7-304-0616641|  22.51  13.940  39.224  32.527 1500.7361 04:39:49.01M
2017-10-19T21:48:22.302Z|I-OCEAN7-304-0616641|  22.53  13.940  39.130  32.440 1500.6333 04:39:53.80M
2017-10-19T21:48:27.366Z|I-OCEAN7-304-0616641|  22.53  13.939  39.130  32.440 1500.6329 04:39:58.86M
2017-10-19T21:48:32.431Z|I-OCEAN7-304-0616641|  22.52  13.939  39.130  32.441 1500.6324 04:40:03.92M
2017-10-19T21:48:37.497Z|I-OCEAN7-304-0616641|  22.51  13.939  39.137  32.447 1500.6390 04:40:09.01M
2017-10-19T21:48:42.561Z|I-OCEAN7-304-0616641|  22.52  13.939  39.116  32.428 1500.6162 04:40:14.07M
2017-10-19T21:48:47.367Z|I-OCEAN7-304-0616641|  22.53  13.938  39.059  32.375 1500.5537 04:40:19.13M
2017-10-19T21:48:52.171Z|I-OCEAN7-304-0616641|  22.50  13.938  39.100  32.413 1500.5968 04:40:23.92M
2017-10-19T21:48:57.235Z|I-OCEAN7-304-0616641|  22.48  13.938  39.175  32.483 1500.6775 04:40:28.73M