2017-10-19T21:45:00.490Z|I-OCEAN7-304-0616641|  22.51  13.941  39.183  32.489 1500.6930 04:36:32.25M
2017-10-19T21:45:05.555Z|I-OCEAN7-304-0616641|  22.47  13.940  39.198  32.502 1500.7074 04:36:37.06M
2017-10-19T21:45:10.623Z|I-OCEAN7-304-0616641|  22.51  13.940  39.199  32.503 1500.7090 04:36:42.12M
2017-10-19T21:45:15.684Z|I-OCEAN7-304-0616641|  22.52  13.940  39.164  32.471 1500.6721 04:36:47.19M
2017-10-19T21:45:20.748Z|I-OCEAN7-304-0616641|  22.52  13.940  39.138  32.446 1500.6432 04:36:52.25M
2017-10-19T21:45:25.812Z|I-OCEAN7-304-0616641|  22.52  13.940  39.137  32.446 1500.6423 04:36:57.31M
2017-10-19T21:45:30.880Z|I-OCEAN7-304-0616641|  22.53  13.940  39.137  32.446 1500.6416 04:37:02.37M
2017-10-19T21:45:35.945Z|I-OCEAN7-304-0616641|  22.53  13.940  39.087  32.400 1500.5881 04:37:07.44M
2017-10-19T21:45:41.009Z|I-OCEAN7-304-0616641|  22.48  13.940  39.096  32.408 1500.5970 04:37:12.50M
2017-10-19T21:45:46.076Z|I-OCEAN7-304-0616641|  22.49  13.940  39.178  32.484 1500.6857 04:37:17.57M
2017-10-19T21:45:51.138Z|I-OCEAN7-304-0616641|  22.50  13.940  39.147  32.455 1500.6519 04:37:22.63M
2017-10-19T21:45:56.203Z|I-OCEAN7-304-0616641|  22.50  13.940  39.136  32.445 1500.6410 04:37:27.69M